Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 102.72 % | 103.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'685 EUR | 516'185 EUR | 100.00% | 100.00% |
16.05.2024 | 0.48% | 102.82 % | 103.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'799 EUR | 517'299 EUR | 100.00% | 100.00% |
15.05.2024 | 0.48% | 103.00 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'499 EUR | 516'999 EUR | 100.00% | 100.00% |
14.05.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'607 EUR | 515'107 EUR | 100.00% | 100.00% |
13.05.2024 | 0.49% | 102.36 % | 102.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'426 EUR | 513'926 EUR | 100.00% | 100.00% |
10.05.2024 | 0.49% | 102.29 % | 102.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'184 EUR | 513'684 EUR | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.91 % | 102.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'299 EUR | 511'799 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'192 EUR | 511'692 EUR | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.61 % | 102.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'017 EUR | 510'517 EUR | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.51 % | 102.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'553 EUR | 510'053 EUR | 100.00% | 100.00% |