Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 101.43 % | 102.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'197 CHF | 511'197 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.42 % | 102.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'122 CHF | 511'122 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 101.26 % | 102.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'287 CHF | 510'287 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'511 CHF | 509'511 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'593 CHF | 508'593 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 100.79 % | 101.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'777 CHF | 507'777 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 100.66 % | 101.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'717 CHF | 507'717 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.83 % | 101.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'507 CHF | 508'507 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 100.95 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'930 CHF | 508'930 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 100.94 % | 101.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'230 CHF | 508'230 CHF | 97.89% | 97.89% |