Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.48% | 103.94 % | 104.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'422 USD | 521'922 USD | 100.00% | 100.00% |
13.05.2024 | 0.48% | 103.86 % | 104.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'297 USD | 521'797 USD | 100.00% | 100.00% |
10.05.2024 | 0.48% | 103.77 % | 104.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'297 USD | 521'797 USD | 100.00% | 100.00% |
08.05.2024 | 0.48% | 103.69 % | 104.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'269 USD | 520'769 USD | 100.00% | 100.00% |
07.05.2024 | 0.48% | 103.75 % | 104.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'378 USD | 520'878 USD | 100.00% | 100.00% |
06.05.2024 | 0.48% | 103.54 % | 104.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'585 USD | 520'085 USD | 100.00% | 100.00% |
03.05.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'698 USD | 518'198 USD | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.72 % | 103.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'488 USD | 515'988 USD | 100.00% | 100.00% |
30.04.2024 | 0.48% | 102.83 % | 103.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'057 USD | 517'557 USD | 100.00% | 100.00% |
29.04.2024 | 0.48% | 103.02 % | 103.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'197 USD | 517'697 USD | 100.00% | 100.00% |