Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 99.24 % | 99.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'837 USD | 149'887 USD | 100.00% | 100.00% |
15.05.2024 | 0.70% | 99.23 % | 99.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'837 USD | 149'887 USD | 100.00% | 100.00% |
14.05.2024 | 0.70% | 99.24 % | 99.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'934 USD | 149'984 USD | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.29 % | 99.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'922 USD | 149'972 USD | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.12 % | 99.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'788 USD | 149'838 USD | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.04 % | 99.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'534 USD | 149'584 USD | 100.00% | 100.00% |
07.05.2024 | 0.70% | 98.90 % | 99.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'423 USD | 149'473 USD | 100.00% | 100.00% |
06.05.2024 | 0.70% | 98.82 % | 99.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'422 USD | 149'472 USD | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.83 % | 99.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'157 USD | 149'207 USD | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.40 % | 99.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'305 USD | 148'355 USD | 100.00% | 100.00% |