Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 102.54 % | 103.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'688 USD | 515'188 USD | 100.00% | 100.00% |
16.05.2024 | 0.49% | 102.54 % | 103.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'752 USD | 515'252 USD | 100.00% | 100.00% |
15.05.2024 | 0.49% | 102.51 % | 103.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'197 USD | 514'697 USD | 100.00% | 100.00% |
14.05.2024 | 0.49% | 102.37 % | 102.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'710 USD | 514'210 USD | 100.00% | 100.00% |
13.05.2024 | 0.49% | 102.33 % | 102.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'728 USD | 514'228 USD | 100.00% | 100.00% |
10.05.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'883 USD | 514'383 USD | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.19 % | 102.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'831 USD | 513'331 USD | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.12 % | 102.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'439 USD | 512'939 USD | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.96 % | 102.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'731 USD | 512'231 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.87 % | 102.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'192 USD | 511'692 USD | 100.00% | 100.00% |