Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.85% | 58.44 % | 58.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'051 CHF | 147'301 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 59.21 % | 59.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'467 CHF | 148'717 CHF | 100.00% | 100.00% |
06.05.2024 | 0.85% | 58.39 % | 58.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'803 CHF | 147'053 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 58.09 % | 58.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'702 CHF | 146'952 CHF | 100.00% | 100.00% |
02.05.2024 | 0.88% | 56.16 % | 56.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'284 CHF | 142'534 CHF | 99.99% | 99.99% |
30.04.2024 | 0.90% | 55.63 % | 56.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'462 CHF | 139'712 CHF | 100.00% | 100.00% |
29.04.2024 | 0.91% | 55.62 % | 56.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'431 CHF | 138'681 CHF | 98.60% | 98.60% |
26.04.2024 | 0.93% | 53.15 % | 53.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'505 CHF | 135'755 CHF | 97.87% | 97.87% |
25.04.2024 | 0.94% | 53.04 % | 53.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'888 CHF | 134'138 CHF | 100.00% | 100.00% |
24.04.2024 | 0.94% | 52.89 % | 53.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'391 CHF | 133'641 CHF | 97.66% | 97.66% |