Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 105.83 % | 106.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'125 EUR | 531'625 EUR | 100.00% | 100.00% |
07.05.2024 | 0.47% | 105.79 % | 106.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'867 EUR | 531'367 EUR | 100.00% | 100.00% |
06.05.2024 | 0.47% | 105.72 % | 106.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'372 EUR | 530'872 EUR | 100.00% | 100.00% |
03.05.2024 | 0.47% | 105.62 % | 106.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'191 EUR | 530'691 EUR | 100.00% | 100.00% |
02.05.2024 | 0.47% | 105.59 % | 106.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'714 EUR | 530'214 EUR | 100.00% | 100.00% |
30.04.2024 | 0.47% | 105.49 % | 105.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'980 EUR | 530'480 EUR | 99.13% | 99.13% |
29.04.2024 | 0.47% | 105.64 % | 106.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'137 EUR | 530'637 EUR | 100.00% | 100.00% |
26.04.2024 | 0.47% | 105.62 % | 106.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'908 EUR | 530'408 EUR | 97.89% | 97.89% |
25.04.2024 | 0.47% | 105.39 % | 105.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'107 EUR | 529'607 EUR | 100.00% | 100.00% |
24.04.2024 | 0.47% | 105.44 % | 105.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'254 EUR | 529'754 EUR | 100.00% | 100.00% |