Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 101.56 % | 102.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'355 EUR | 153'405 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.53 % | 102.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'279 EUR | 153'329 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 101.46 % | 102.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'198 EUR | 153'248 EUR | 100.00% | 100.00% |
13.05.2024 | 0.69% | 101.48 % | 102.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'193 EUR | 153'243 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 101.42 % | 102.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'150 EUR | 153'200 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 101.27 % | 101.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'905 EUR | 152'955 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 101.22 % | 101.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'683 EUR | 152'733 EUR | 100.00% | 100.00% |
06.05.2024 | 0.69% | 100.98 % | 101.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'452 EUR | 152'502 EUR | 100.00% | 100.00% |
03.05.2024 | 0.69% | 100.86 % | 101.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'276 EUR | 152'326 EUR | 100.00% | 100.00% |
02.05.2024 | 0.69% | 100.76 % | 101.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'089 EUR | 152'139 EUR | 100.00% | 100.00% |