Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.04% | 66.60 % | 67.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 100'909 EUR | 101'959 EUR | 100.00% | 100.00% |
15.05.2024 | 1.03% | 67.89 % | 68.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'386 EUR | 102'436 EUR | 97.56% | 97.56% |
14.05.2024 | 1.02% | 67.81 % | 68.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 102'825 EUR | 103'875 EUR | 99.95% | 99.95% |
13.05.2024 | 1.03% | 68.13 % | 68.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'799 EUR | 102'849 EUR | 100.00% | 100.00% |
10.05.2024 | 1.03% | 67.15 % | 67.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 100'960 EUR | 102'010 EUR | 100.00% | 100.00% |
08.05.2024 | 1.05% | 66.19 % | 66.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'276 EUR | 100'326 EUR | 100.00% | 100.00% |
07.05.2024 | 1.06% | 66.32 % | 67.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'589 EUR | 99'639 EUR | 100.00% | 100.00% |
06.05.2024 | 1.06% | 65.24 % | 65.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 98'238 EUR | 99'288 EUR | 100.00% | 100.00% |
03.05.2024 | 1.07% | 65.26 % | 65.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 97'924 EUR | 98'974 EUR | 99.93% | 99.93% |
02.05.2024 | 1.05% | 65.46 % | 66.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'055 EUR | 100'105 EUR | 99.99% | 99.99% |