Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 101.87 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'502 USD | 256'002 USD | 100.00% | 100.00% |
15.05.2024 | 0.59% | 101.76 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'524 USD | 256'024 USD | 100.00% | 100.00% |
14.05.2024 | 0.59% | 101.72 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'492 USD | 255'992 USD | 100.00% | 100.00% |
13.05.2024 | 0.59% | 101.77 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'324 USD | 255'824 USD | 100.00% | 100.00% |
10.05.2024 | 0.59% | 101.67 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'107 USD | 255'607 USD | 100.00% | 100.00% |
08.05.2024 | 0.59% | 101.55 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'947 USD | 255'447 USD | 100.00% | 100.00% |
07.05.2024 | 0.59% | 101.52 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'736 USD | 255'236 USD | 100.00% | 100.00% |
06.05.2024 | 0.59% | 101.39 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'670 USD | 255'170 USD | 100.00% | 100.00% |
03.05.2024 | 0.59% | 101.37 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'434 USD | 254'934 USD | 99.98% | 99.98% |
02.05.2024 | 0.59% | 101.40 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'475 USD | 254'975 USD | 100.00% | 100.00% |