Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.58% | 102.62 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'548 USD | 258'048 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 102.57 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'509 USD | 258'009 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 102.58 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'462 USD | 257'962 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 102.55 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'359 USD | 257'859 USD | 100.00% | 100.00% |
30.04.2024 | 0.58% | 102.50 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'260 USD | 257'760 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 102.48 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'239 USD | 257'739 USD | 100.00% | 100.00% |
26.04.2024 | 0.58% | 102.44 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'164 USD | 257'664 USD | 97.89% | 97.89% |
25.04.2024 | 0.58% | 102.41 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'005 USD | 257'505 USD | 99.98% | 99.98% |
24.04.2024 | 0.58% | 102.38 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'970 USD | 257'470 USD | 100.00% | 100.00% |
23.04.2024 | 0.58% | 102.37 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'861 USD | 257'361 USD | 100.00% | 100.00% |