Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.57% | 105.64 % | 106.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'077 USD | 265'577 USD | 100.00% | 100.00% |
06.05.2024 | 0.57% | 105.49 % | 106.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'974 USD | 265'474 USD | 100.00% | 100.00% |
03.05.2024 | 0.57% | 105.49 % | 106.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'733 USD | 265'233 USD | 100.00% | 100.00% |
02.05.2024 | 0.57% | 105.38 % | 105.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'435 USD | 264'935 USD | 100.00% | 100.00% |
30.04.2024 | 0.57% | 105.37 % | 105.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'498 USD | 264'998 USD | 100.00% | 100.00% |
29.04.2024 | 0.57% | 105.36 % | 105.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'603 USD | 265'103 USD | 100.00% | 100.00% |
26.04.2024 | 0.57% | 105.25 % | 105.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'193 USD | 264'693 USD | 97.88% | 97.88% |
25.04.2024 | 0.57% | 104.77 % | 105.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'860 USD | 263'360 USD | 99.99% | 99.99% |
24.04.2024 | 0.57% | 104.87 % | 105.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'304 USD | 263'804 USD | 100.00% | 100.00% |
23.04.2024 | 0.57% | 104.89 % | 105.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'919 USD | 263'419 USD | 100.00% | 100.00% |