Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 100.20 % | 100.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'218 USD | 151'268 USD | 100.00% | 100.00% |
15.05.2024 | 0.70% | 99.64 % | 100.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'976 USD | 150'026 USD | 100.00% | 100.00% |
14.05.2024 | 0.71% | 98.27 % | 98.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'470 USD | 148'520 USD | 100.00% | 100.00% |
13.05.2024 | 0.71% | 98.04 % | 98.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'408 USD | 148'458 USD | 100.00% | 100.00% |
10.05.2024 | 0.71% | 98.09 % | 98.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'316 USD | 148'366 USD | 100.00% | 100.00% |
08.05.2024 | 0.72% | 96.78 % | 97.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'326 USD | 146'376 USD | 100.00% | 100.00% |
07.05.2024 | 0.72% | 96.97 % | 97.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'219 USD | 146'269 USD | 100.00% | 100.00% |
06.05.2024 | 0.72% | 96.20 % | 96.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'337 USD | 145'387 USD | 100.00% | 100.00% |
03.05.2024 | 0.73% | 95.91 % | 96.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'120 USD | 145'170 USD | 100.00% | 100.00% |
02.05.2024 | 0.73% | 95.47 % | 96.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'830 USD | 143'880 USD | 100.00% | 100.00% |