Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'707 CHF | 521'207 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'149 CHF | 519'649 CHF | 100.00% | 100.00% |
07.05.2024 | 0.48% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'776 CHF | 518'276 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.73 % | 103.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'704 CHF | 516'204 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.33 % | 102.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'293 CHF | 515'793 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'536 CHF | 513'036 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'103 CHF | 508'603 CHF | 99.97% | 99.97% |
29.04.2024 | 0.50% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'753 CHF | 506'253 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 100.63 % | 101.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'685 CHF | 507'185 CHF | 97.88% | 97.88% |
25.04.2024 | 0.50% | 100.27 % | 100.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'693 CHF | 506'193 CHF | 100.00% | 100.00% |