Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 102.07 % | 102.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'009 CHF | 512'509 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 101.86 % | 102.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'637 CHF | 512'137 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.64 % | 102.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'043 CHF | 510'543 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.51 % | 102.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'425 CHF | 509'925 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.64 % | 102.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'350 CHF | 510'850 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'377 CHF | 510'877 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'269 CHF | 509'769 CHF | 97.89% | 97.89% |
25.04.2024 | 0.49% | 101.26 % | 101.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'679 CHF | 508'179 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.23 % | 101.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'679 CHF | 509'179 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 101.24 % | 101.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'053 CHF | 508'553 CHF | 100.00% | 100.00% |