Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.87% | 79.31 % | 80.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'440 CHF | 121'490 CHF | 99.96% | 99.96% |
15.05.2024 | 0.87% | 79.75 % | 80.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 119'917 CHF | 120'967 CHF | 100.00% | 100.00% |
14.05.2024 | 0.87% | 79.21 % | 79.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'767 CHF | 121'817 CHF | 99.96% | 99.96% |
13.05.2024 | 0.88% | 80.73 % | 81.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 119'365 CHF | 120'415 CHF | 100.00% | 100.00% |
10.05.2024 | 0.88% | 79.52 % | 80.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 118'396 CHF | 119'446 CHF | 100.00% | 100.00% |
08.05.2024 | 0.89% | 77.10 % | 77.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 116'974 CHF | 118'024 CHF | 84.01% | 84.01% |
07.05.2024 | 0.90% | 78.92 % | 79.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 116'545 CHF | 117'595 CHF | 99.78% | 99.78% |
06.05.2024 | 0.86% | 81.00 % | 81.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'281 CHF | 122'331 CHF | 83.41% | 83.41% |
03.05.2024 | 0.87% | 79.87 % | 80.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 119'805 CHF | 120'855 CHF | 89.53% | 89.53% |
02.05.2024 | 0.87% | 78.11 % | 78.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'048 CHF | 121'098 CHF | 89.38% | 89.38% |