Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.49% | 102.54 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'253 USD | 257'503 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.11 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'214 USD | 256'464 USD | 99.99% | 99.99% |
02.05.2024 | 0.49% | 101.36 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'151 USD | 254'401 USD | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.01 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'133 USD | 254'383 USD | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.02 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'883 USD | 254'133 USD | 100.00% | 100.00% |
26.04.2024 | 0.49% | 100.89 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 USD | 253'175 USD | 97.88% | 97.88% |
25.04.2024 | 0.50% | 99.87 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'001 USD | 251'251 USD | 100.00% | 100.00% |
24.04.2024 | 0.50% | 100.07 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'311 USD | 251'561 USD | 100.00% | 100.00% |
23.04.2024 | 0.50% | 99.96 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'391 USD | 250'641 USD | 100.00% | 100.00% |
22.04.2024 | 0.50% | 99.29 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'663 USD | 249'913 USD | 100.00% | 100.00% |