Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 100.95 % | 101.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'968 CHF | 507'468 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 100.92 % | 101.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'952 CHF | 507'452 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.58 % | 101.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'054 CHF | 505'554 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 100.59 % | 101.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'336 CHF | 505'836 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.17 % | 100.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'808 CHF | 503'308 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.62 % | 100.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'965 CHF | 501'465 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 99.25 % | 99.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'064 CHF | 499'564 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 99.52 % | 100.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'784 CHF | 500'284 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 99.29 % | 99.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'554 CHF | 499'054 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 98.94 % | 99.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'092 CHF | 496'592 CHF | 97.87% | 97.87% |