Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.58% | 102.74 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 USD | 258'350 USD | 100.00% | 100.00% |
06.05.2024 | 0.58% | 102.72 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'800 USD | 258'300 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 102.69 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'699 USD | 258'199 USD | 100.00% | 100.00% |
02.05.2024 | 0.58% | 102.64 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'579 USD | 258'079 USD | 100.00% | 100.00% |
30.04.2024 | 0.58% | 102.58 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'467 USD | 257'967 USD | 100.00% | 100.00% |
29.04.2024 | 0.58% | 102.57 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'502 USD | 258'002 USD | 100.00% | 100.00% |
26.04.2024 | 0.55% | 108.30 % | 108.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'741 USD | 272'241 USD | 97.87% | 97.87% |
25.04.2024 | 0.55% | 108.20 % | 108.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'431 USD | 271'931 USD | 100.00% | 100.00% |
24.04.2024 | 0.55% | 108.19 % | 108.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'521 USD | 272'021 USD | 100.00% | 100.00% |
23.04.2024 | 0.55% | 108.14 % | 108.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'322 USD | 271'822 USD | 100.00% | 100.00% |