Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.10.2024 | 0.58% | 102.38 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'950 USD | 257'450 USD | 100.00% | 100.00% |
07.10.2024 | 0.58% | 102.37 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'925 USD | 257'425 USD | 99.94% | 99.94% |
04.10.2024 | 0.58% | 102.35 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'875 USD | 257'375 USD | 100.00% | 100.00% |
03.10.2024 | 0.58% | 102.34 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'850 USD | 257'350 USD | 100.00% | 100.00% |
02.10.2024 | 0.58% | 102.30 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 USD | 257'250 USD | 100.00% | 100.00% |
01.10.2024 | 0.58% | 102.29 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'723 USD | 257'223 USD | 100.00% | 100.00% |
30.09.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'675 USD | 257'175 USD | 100.00% | 100.00% |
27.09.2024 | 0.58% | 102.27 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'675 USD | 257'175 USD | 89.19% | 89.19% |
26.09.2024 | 0.59% | 102.25 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'625 USD | 257'125 USD | 87.27% | 87.27% |
25.09.2024 | 0.59% | 102.21 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'525 USD | 257'025 USD | 99.15% | 99.15% |