Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2024 | 0.46% | 107.74 | 108.24 | 250'000 | 250'000 | 250'000 | 250'000 | 269'350 | 270'600 | 100.00% | 100.00% |
17.04.2024 | 0.46% | 107.72 | 108.22 | 250'000 | 250'000 | 250'000 | 250'000 | 269'300 | 270'550 | 100.00% | 100.00% |
16.04.2024 | 0.46% | 107.72 | 108.22 | 250'000 | 250'000 | 250'000 | 250'000 | 269'300 | 270'550 | 100.00% | 100.00% |
15.04.2024 | 0.46% | 107.71 | 108.21 | 250'000 | 250'000 | 250'000 | 250'000 | 269'275 | 270'525 | 100.00% | 100.00% |
12.04.2024 | 0.46% | 107.71 | 108.21 | 250'000 | 250'000 | 250'000 | 250'000 | 269'275 | 270'525 | 98.56% | 98.56% |
11.04.2024 | 0.46% | 107.70 | 108.20 | 250'000 | 250'000 | 250'000 | 250'000 | 269'250 | 270'500 | 94.38% | 94.38% |
10.04.2024 | 0.46% | 107.69 | 108.19 | 250'000 | 250'000 | 250'000 | 250'000 | 269'225 | 270'475 | 100.00% | 100.00% |
09.04.2024 | 0.46% | 107.69 | 108.19 | 250'000 | 250'000 | 250'000 | 250'000 | 269'225 | 270'475 | 100.00% | 100.00% |
08.04.2024 | 0.46% | 107.68 | 108.18 | 250'000 | 250'000 | 250'000 | 250'000 | 269'200 | 270'450 | 100.00% | 100.00% |