Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.46% | 107.91 % | 108.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'822 CHF | 271'072 CHF | 100.00% | 100.00% |
15.05.2024 | 0.46% | 107.92 % | 108.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'673 CHF | 270'923 CHF | 100.00% | 100.00% |
14.05.2024 | 0.46% | 107.68 % | 108.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'247 CHF | 270'497 CHF | 100.00% | 100.00% |
13.05.2024 | 0.46% | 107.60 % | 108.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'210 CHF | 270'460 CHF | 100.00% | 100.00% |
10.05.2024 | 0.46% | 107.72 % | 108.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'316 CHF | 270'566 CHF | 100.00% | 100.00% |
08.05.2024 | 0.46% | 107.64 % | 108.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'149 CHF | 270'399 CHF | 100.00% | 100.00% |
07.05.2024 | 0.46% | 107.58 % | 108.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'909 CHF | 270'159 CHF | 100.00% | 100.00% |
06.05.2024 | 0.46% | 107.51 % | 108.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'832 CHF | 270'082 CHF | 100.00% | 100.00% |
03.05.2024 | 0.46% | 107.52 % | 108.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'827 CHF | 270'077 CHF | 99.98% | 99.98% |
02.05.2024 | 0.46% | 107.46 % | 107.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'732 CHF | 269'982 CHF | 100.00% | 100.00% |