Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.70% | 100.28 % | 100.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'418 CHF | 151'468 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.19 % | 100.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'258 CHF | 151'308 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 100.08 % | 100.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'068 CHF | 151'118 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.94 % | 100.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'932 CHF | 150'982 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.91 % | 100.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'991 CHF | 151'041 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 99.95 % | 100.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'927 CHF | 150'977 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 99.88 % | 100.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'759 CHF | 150'809 CHF | 97.88% | 97.88% |
25.04.2024 | 0.70% | 99.61 % | 100.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'456 CHF | 150'506 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.76 % | 100.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'733 CHF | 150'783 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 100.17 % | 100.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'160 CHF | 151'210 CHF | 100.00% | 100.00% |