Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 104.61 % | 105.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'987 EUR | 524'487 EUR | 100.00% | 100.00% |
15.05.2024 | 0.48% | 103.74 % | 104.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'360 EUR | 521'860 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 103.48 % | 103.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'866 EUR | 519'366 EUR | 100.00% | 100.00% |
13.05.2024 | 0.48% | 103.78 % | 104.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'731 EUR | 517'231 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 102.85 % | 103.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'139 EUR | 517'639 EUR | 100.00% | 100.00% |
08.05.2024 | 0.48% | 102.54 % | 103.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'819 EUR | 518'319 EUR | 100.00% | 100.00% |
07.05.2024 | 0.48% | 103.75 % | 104.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'546 EUR | 520'046 EUR | 99.72% | 99.72% |
06.05.2024 | 0.48% | 103.14 % | 103.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'029 EUR | 518'529 EUR | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'902 EUR | 514'402 EUR | 99.99% | 99.99% |
02.05.2024 | 0.49% | 102.04 % | 102.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'367 EUR | 513'867 EUR | 100.00% | 100.00% |