| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 93.51 % | 94.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'028 EUR | 469'778 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 93.07 % | 93.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'732 EUR | 471'482 EUR | 99.99% | 99.99% |
| 16.12.2025 | 0.80% | 93.56 % | 94.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'694 EUR | 473'444 EUR | 99.98% | 99.98% |
| 15.12.2025 | 0.80% | 93.39 % | 94.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'540 EUR | 473'290 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.79% | 94.14 % | 94.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'041 EUR | 475'791 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 93.55 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'253 EUR | 472'003 EUR | 99.99% | 99.99% |
| 09.12.2025 | 0.80% | 93.76 % | 94.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'436 EUR | 472'186 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 93.55 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'704 EUR | 473'454 EUR | 99.63% | 99.63% |
| 05.12.2025 | 0.79% | 94.41 % | 95.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'079 EUR | 473'829 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.79% | 94.73 % | 95.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'817 EUR | 478'567 EUR | 100.00% | 100.00% |