Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 105.33 % | 105.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'885 USD | 264'385 USD | 100.00% | 100.00% |
15.05.2024 | 0.57% | 104.49 % | 105.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'525 USD | 263'025 USD | 100.00% | 100.00% |
14.05.2024 | 0.57% | 104.21 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'121 USD | 261'621 USD | 100.00% | 100.00% |
13.05.2024 | 0.58% | 104.39 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'053 USD | 260'553 USD | 100.00% | 100.00% |
10.05.2024 | 0.58% | 103.54 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'298 USD | 260'798 USD | 100.00% | 100.00% |
08.05.2024 | 0.58% | 103.20 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'408 USD | 260'908 USD | 100.00% | 100.00% |
07.05.2024 | 0.57% | 104.33 % | 104.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'241 USD | 261'741 USD | 99.04% | 99.04% |
06.05.2024 | 0.58% | 103.74 % | 104.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'508 USD | 261'008 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 103.35 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'456 USD | 258'956 USD | 99.99% | 99.99% |
02.05.2024 | 0.58% | 102.59 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'934 USD | 258'434 USD | 100.00% | 100.00% |