Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 7.06% | 0.13 CHF | 0.14 CHF | 318'465 | 75'000 | 312'485 | 75'000 | 42'745 CHF | 11'014 CHF | 86.09% | 86.09% |
23.05.2024 | 6.19% | 0.17 CHF | 0.18 CHF | 279'093 | 75'000 | 287'627 | 75'000 | 45'062 CHF | 12'506 CHF | 96.66% | 96.66% |
22.05.2024 | 6.34% | 0.18 CHF | 0.19 CHF | 282'592 | 75'000 | 302'170 | 75'000 | 46'216 CHF | 12'235 CHF | 85.66% | 85.66% |
21.05.2024 | 7.35% | 0.14 CHF | 0.15 CHF | 319'010 | 75'000 | 324'837 | 75'000 | 42'592 CHF | 10'588 CHF | 57.18% | 57.18% |
17.05.2024 | 7.42% | 0.13 CHF | 0.14 CHF | 339'275 | 75'000 | 329'064 | 75'000 | 42'722 CHF | 10'492 CHF | 94.50% | 94.50% |
16.05.2024 | 6.49% | 0.15 CHF | 0.16 CHF | 303'453 | 75'000 | 303'430 | 75'000 | 45'257 CHF | 11'940 CHF | 94.69% | 94.69% |
15.05.2024 | 6.99% | 0.14 CHF | 0.15 CHF | 306'899 | 75'000 | 313'761 | 74'187 | 43'692 CHF | 11'075 CHF | 92.16% | 92.16% |
14.05.2024 | 6.86% | 0.14 CHF | 0.15 CHF | 312'031 | 75'000 | 314'884 | 75'000 | 44'347 CHF | 11'314 CHF | 91.77% | 91.77% |
13.05.2024 | 6.67% | 0.13 CHF | 0.14 CHF | 330'051 | 75'000 | 314'277 | 75'000 | 45'644 CHF | 11'647 CHF | 97.70% | 97.70% |
10.05.2024 | 6.48% | 0.15 CHF | 0.16 CHF | 307'060 | 75'000 | 314'594 | 75'000 | 46'989 CHF | 11'953 CHF | 95.23% | 95.23% |