Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 19.45% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 23'435 CHF | 4'265 CHF | 97.26% | 97.26% |
15.05.2024 | 18.40% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 74'237 | 24'952 CHF | 4'454 CHF | 98.16% | 98.16% |
14.05.2024 | 21.37% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 463'500 | 72'041 | 22'354 CHF | 4'239 CHF | 100.00% | 100.00% |
13.05.2024 | 16.86% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 27'361 CHF | 4'854 CHF | 98.16% | 98.16% |
10.05.2024 | 17.45% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 26'320 CHF | 4'698 CHF | 99.44% | 99.44% |
08.05.2024 | 18.22% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'957 CHF | 4'494 CHF | 99.38% | 99.38% |
07.05.2024 | 18.20% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'980 CHF | 4'497 CHF | 94.67% | 94.67% |
06.05.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 100.00% | 100.00% |
03.05.2024 | 18.28% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'877 CHF | 4'482 CHF | 98.63% | 98.63% |
02.05.2024 | 18.86% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 24'194 CHF | 4'379 CHF | 90.97% | 90.97% |