| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 30.12.2024 | 0.75% | 99.65 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 | 100'400 | 13.07% | 13.07% |
| 27.12.2024 | 0.70% | 99.70 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 | 100'400 | 65.11% | 65.11% |
| 23.12.2024 | 0.75% | 99.75 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 | 100'500 | 97.32% | 97.32% |
| 20.12.2024 | 0.80% | 99.80 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 | 100'600 | 46.53% | 46.53% |
| 19.12.2024 | 0.75% | 99.85 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 | 100'600 | 13.27% | 13.27% |
| 18.12.2024 | 0.75% | 99.85 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 | 100'600 | 63.22% | 63.22% |
| 17.12.2024 | 0.75% | 99.85 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 | 100'600 | 70.64% | 70.64% |
| 16.12.2024 | 0.75% | 99.85 | 100.60 | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 | 100'600 | 27.67% | 27.67% |
| 13.12.2024 | 0.80% | 99.90 | 100.70 | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 | 100'699 | 89.35% | 89.35% |