Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'040 USD | 27'312 USD | 91.49% | 91.49% |
15.05.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 26'030 | 26'030 | 25'811 USD | 26'074 USD | 91.06% | 91.06% |
14.05.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'399 USD | 28'685 USD | 90.92% | 90.92% |
13.05.2024 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'770 USD | 29'065 USD | 89.99% | 89.99% |
10.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'572 USD | 26'841 USD | 90.14% | 90.14% |
08.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'854 USD | 26'116 USD | 93.30% | 93.30% |
07.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'583 USD | 27'863 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'937 USD | 14'078 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'781 USD | 12'910 USD | 80.52% | 80.52% |
02.05.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'299 USD | 28'589 USD | 91.11% | 91.11% |