Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'393 USD | 27'666 USD | 91.49% | 91.49% |
15.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'771 USD | 26'027 USD | 93.31% | 93.31% |
14.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'839 USD | 29'126 USD | 90.92% | 90.92% |
13.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'223 USD | 29'513 USD | 89.99% | 89.99% |
10.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 26'861 | 26'861 | 27'035 USD | 27'303 USD | 90.14% | 90.14% |
08.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'356 USD | 26'618 USD | 93.30% | 93.30% |
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 90'451 | 90'451 | 91'084 USD | 91'989 USD | 20.72% | 20.72% |
06.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'224 USD | 14'365 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'042 USD | 13'171 USD | 80.52% | 80.52% |
02.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'281 USD | 29'571 USD | 91.12% | 91.12% |