Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.97% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'335 USD | 100'300 USD | 67.69% | 67.69% |
13.05.2024 | 0.99% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'321 USD | 100'309 USD | 96.76% | 96.76% |
10.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'288 USD | 100'297 USD | 99.91% | 99.91% |
08.05.2024 | 0.99% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'137 USD | 100'122 USD | 99.63% | 99.63% |
07.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'026 USD | 100'020 USD | 99.88% | 99.88% |
06.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'824 USD | 99'824 USD | 90.73% | 90.73% |
03.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'637 USD | 99'637 USD | 99.14% | 99.14% |
02.05.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'523 USD | 99'523 USD | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'647 USD | 99'647 USD | 90.60% | 90.60% |
29.04.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'697 USD | 99'697 USD | 97.12% | 97.12% |