Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.78% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'300 CHF | 103'100 CHF | 67.85% | 67.85% |
06.05.2024 | 0.78% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'300 CHF | 103'100 CHF | 98.22% | 98.22% |
03.05.2024 | 0.73% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'281 CHF | 103'028 CHF | 94.73% | 94.73% |
02.05.2024 | 0.76% | 102.20 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'218 CHF | 103'000 CHF | 91.36% | 91.36% |
30.04.2024 | 0.75% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'301 CHF | 103'069 CHF | 97.33% | 97.33% |
29.04.2024 | 0.78% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'303 CHF | 103'100 CHF | 96.83% | 96.83% |
26.04.2024 | 0.78% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'300 CHF | 103'100 CHF | 56.20% | 56.20% |
25.04.2024 | 0.74% | 102.10 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'309 CHF | 103'070 CHF | 95.05% | 95.05% |
24.04.2024 | 0.75% | 102.40 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'434 CHF | 103'202 CHF | 99.75% | 99.75% |
23.04.2024 | 0.70% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'495 CHF | 103'213 CHF | 97.50% | 97.50% |