Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 26'200 | 26'200 | 25'856 USD | 26'118 USD | 93.15% | 93.15% |
07.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'495 USD | 27'774 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'899 USD | 14'040 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'691 USD | 12'820 USD | 80.50% | 80.50% |
02.05.2024 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'431 USD | 28'721 USD | 91.11% | 91.11% |
30.04.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 27'928 | 27'928 | 27'405 USD | 27'684 USD | 90.95% | 90.95% |
29.04.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 28'179 | 28'179 | 27'702 USD | 27'984 USD | 88.56% | 88.56% |
26.04.2024 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 28'865 | 28'865 | 28'350 USD | 28'638 USD | 91.93% | 91.93% |
25.04.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 21'988 | 21'988 | 21'568 USD | 21'788 USD | 90.95% | 90.95% |
24.04.2024 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 27'318 | 27'318 | 26'756 USD | 27'030 USD | 90.99% | 90.99% |