Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.62% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 74'934 | 74'934 | 120'752 CHF | 121'502 CHF | 99.99% | 99.99% |
15.05.2024 | 0.65% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 74'829 | 74'829 | 115'827 CHF | 116'577 CHF | 100.00% | 100.00% |
14.05.2024 | 0.65% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 74'995 | 74'995 | 114'280 CHF | 115'030 CHF | 100.00% | 100.00% |
13.05.2024 | 0.64% | 1.52 CHF | 1.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'501 CHF | 117'251 CHF | 100.00% | 100.00% |
10.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'474 CHF | 124'224 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'203 CHF | 120'953 CHF | 99.51% | 99.51% |
07.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 74'931 | 74'931 | 117'516 CHF | 118'266 CHF | 100.00% | 100.00% |
06.05.2024 | 0.61% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'177 CHF | 123'927 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'554 CHF | 121'304 CHF | 100.00% | 100.00% |
02.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'104 CHF | 127'854 CHF | 100.00% | 100.00% |