Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 9.02% | 0.10 CHF | 0.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 21'189 CHF | 23'189 CHF | 100.00% | 100.00% |
06.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 22'006 CHF | 24'006 CHF | 100.00% | 100.00% |
03.05.2024 | 7.56% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 25'459 CHF | 27'459 CHF | 98.70% | 98.70% |
02.05.2024 | 7.92% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 24'265 CHF | 26'265 CHF | 100.00% | 100.00% |
30.04.2024 | 8.15% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 23'549 CHF | 25'549 CHF | 100.00% | 100.00% |
29.04.2024 | 8.91% | 0.11 CHF | 0.12 CHF | 200'000 | 200'000 | 199'978 | 199'978 | 21'454 CHF | 23'454 CHF | 100.00% | 100.00% |
26.04.2024 | 8.60% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 22'262 CHF | 24'262 CHF | 99.52% | 99.52% |
25.04.2024 | 8.65% | 0.11 CHF | 0.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 22'147 CHF | 24'147 CHF | 99.91% | 99.91% |
24.04.2024 | 8.04% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 199'947 | 199'947 | 23'905 CHF | 25'905 CHF | 100.00% | 100.00% |
23.04.2024 | 7.86% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 24'498 CHF | 26'498 CHF | 100.00% | 100.00% |