Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 10.24% | 0.09 CHF | 0.10 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 20'394 CHF | 22'594 CHF | 99.06% | 99.06% |
07.05.2024 | 10.15% | 0.09 CHF | 0.10 CHF | 220'000 | 220'000 | 219'769 | 219'769 | 20'598 CHF | 22'798 CHF | 100.00% | 100.00% |
06.05.2024 | 10.73% | 0.09 CHF | 0.10 CHF | 220'000 | 220'000 | 222'357 | 222'357 | 19'631 CHF | 21'854 CHF | 100.00% | 100.00% |
03.05.2024 | 11.82% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 229'805 | 229'805 | 18'294 CHF | 20'592 CHF | 100.00% | 100.00% |
02.05.2024 | 12.82% | 0.07 CHF | 0.08 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 16'809 CHF | 19'109 CHF | 100.00% | 100.00% |
30.04.2024 | 12.56% | 0.07 CHF | 0.08 CHF | 230'000 | 230'000 | 229'875 | 229'875 | 17'178 CHF | 19'478 CHF | 100.00% | 100.00% |
29.04.2024 | 12.69% | 0.07 CHF | 0.08 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 16'978 CHF | 19'278 CHF | 100.00% | 100.00% |
26.04.2024 | 13.13% | 0.07 CHF | 0.08 CHF | 240'000 | 240'000 | 235'172 | 235'172 | 16'753 CHF | 19'105 CHF | 99.60% | 99.60% |
25.04.2024 | 13.54% | 0.07 CHF | 0.08 CHF | 240'000 | 240'000 | 239'041 | 239'041 | 16'467 CHF | 18'858 CHF | 100.00% | 100.00% |
24.04.2024 | 11.52% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 229'980 | 229'980 | 18'826 CHF | 21'126 CHF | 99.86% | 99.86% |