Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.03% | 2.82 CHF | 2.85 CHF | 10'000 | 10'000 | 9'981 | 9'981 | 28'991 CHF | 29'291 CHF | 100.00% | 100.00% |
15.05.2024 | 1.09% | 2.84 CHF | 2.87 CHF | 10'000 | 10'000 | 9'981 | 9'981 | 27'491 CHF | 27'790 CHF | 99.97% | 99.97% |
14.05.2024 | 1.18% | 2.62 CHF | 2.65 CHF | 10'000 | 10'000 | 9'994 | 9'994 | 25'352 CHF | 25'652 CHF | 99.95% | 99.95% |
13.05.2024 | 1.17% | 2.53 CHF | 2.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'581 CHF | 25'881 CHF | 100.00% | 100.00% |
10.05.2024 | 1.12% | 2.66 CHF | 2.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 26'606 CHF | 26'906 CHF | 100.00% | 100.00% |
08.05.2024 | 1.17% | 2.52 CHF | 2.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 25'559 CHF | 25'859 CHF | 99.09% | 99.09% |
07.05.2024 | 1.20% | 2.56 CHF | 2.59 CHF | 10'000 | 10'000 | 9'987 | 9'987 | 24'947 CHF | 25'247 CHF | 99.77% | 99.77% |
06.05.2024 | 1.28% | 2.37 CHF | 2.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 23'268 CHF | 23'568 CHF | 100.00% | 100.00% |
03.05.2024 | 1.33% | 2.27 CHF | 2.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 22'443 CHF | 22'743 CHF | 99.69% | 99.69% |
02.05.2024 | 1.40% | 2.10 CHF | 2.13 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 21'357 CHF | 21'657 CHF | 100.00% | 100.00% |