Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | - | 0.41 CHF | 0.43 CHF | 10'000 | 10'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 2.58% | 0.40 CHF | 0.41 CHF | 90'000 | 90'000 | 89'436 | 89'436 | 34'243 CHF | 35'138 CHF | 99.98% | 99.98% |
02.05.2024 | 2.33% | 0.42 CHF | 0.43 CHF | 80'000 | 80'000 | 80'334 | 80'334 | 34'068 CHF | 34'872 CHF | 100.00% | 100.00% |
30.04.2024 | 2.14% | 0.45 CHF | 0.46 CHF | 80'000 | 80'000 | 79'511 | 79'511 | 36'751 CHF | 37'546 CHF | 99.85% | 99.85% |
29.04.2024 | 2.12% | 0.47 CHF | 0.48 CHF | 80'000 | 80'000 | 79'496 | 79'496 | 37'087 CHF | 37'882 CHF | 100.00% | 100.00% |
26.04.2024 | 2.08% | 0.46 CHF | 0.47 CHF | 80'000 | 80'000 | 79'510 | 79'510 | 37'828 CHF | 38'623 CHF | 99.62% | 99.62% |
25.04.2024 | 2.16% | 0.45 CHF | 0.46 CHF | 80'000 | 80'000 | 79'512 | 79'512 | 36'434 CHF | 37'229 CHF | 99.98% | 99.98% |
24.04.2024 | 2.02% | 0.48 CHF | 0.49 CHF | 80'000 | 80'000 | 79'457 | 79'457 | 39'074 CHF | 39'869 CHF | 100.00% | 100.00% |
23.04.2024 | 2.27% | 0.44 CHF | 0.45 CHF | 80'000 | 80'000 | 79'512 | 79'512 | 34'679 CHF | 35'474 CHF | 100.00% | 100.00% |
22.04.2024 | 1.98% | 0.49 CHF | 0.50 CHF | 80'000 | 80'000 | 79'499 | 79'499 | 39'820 CHF | 40'615 CHF | 99.99% | 99.99% |