Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 47'000 | 47'000 | 47'061 | 47'061 | 57'519 CHF | 57'990 CHF | 99.94% | 99.94% |
06.05.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 48'000 | 48'000 | 48'000 | 48'000 | 54'925 CHF | 55'405 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 49'000 | 49'000 | 48'934 | 48'934 | 51'405 CHF | 51'894 CHF | 99.99% | 99.99% |
02.05.2024 | 0.98% | 0.97 CHF | 0.98 CHF | 49'000 | 49'000 | 49'000 | 49'000 | 49'553 CHF | 50'043 CHF | 100.00% | 100.00% |
30.04.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 49'000 | 49'000 | 48'940 | 48'940 | 51'753 CHF | 52'243 CHF | 100.00% | 100.00% |
29.04.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 49'000 | 49'000 | 48'711 | 48'711 | 52'227 CHF | 52'715 CHF | 100.00% | 100.00% |
26.04.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 49'000 | 49'000 | 49'000 | 49'000 | 49'632 CHF | 50'122 CHF | 99.59% | 99.59% |
25.04.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 49'000 | 49'000 | 49'216 | 49'216 | 48'668 CHF | 49'160 CHF | 100.00% | 100.00% |
24.04.2024 | 0.92% | 1.06 CHF | 1.07 CHF | 49'000 | 49'000 | 48'479 | 48'479 | 52'394 CHF | 52'879 CHF | 99.92% | 99.92% |
23.04.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 48'000 | 48'000 | 48'749 | 48'749 | 52'362 CHF | 52'850 CHF | 100.00% | 100.00% |