Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.43% | 0.18 CHF | 0.19 CHF | 200'000 | 200'000 | 197'914 | 197'914 | 36'185 CHF | 38'167 CHF | 99.08% | 99.08% |
07.05.2024 | 5.31% | 0.20 CHF | 0.21 CHF | 240'000 | 240'000 | 237'200 | 237'200 | 44'526 CHF | 46'904 CHF | 99.94% | 99.94% |
06.05.2024 | 6.33% | 0.16 CHF | 0.17 CHF | 240'000 | 240'000 | 237'585 | 237'585 | 37'125 CHF | 39'503 CHF | 100.00% | 100.00% |
03.05.2024 | 5.79% | 0.15 CHF | 0.16 CHF | 240'000 | 240'000 | 232'067 | 232'067 | 40'073 CHF | 42'396 CHF | 99.99% | 99.99% |
02.05.2024 | 5.59% | 0.19 CHF | 0.20 CHF | 240'000 | 240'000 | 237'587 | 237'587 | 42'187 CHF | 44'565 CHF | 100.00% | 100.00% |
30.04.2024 | 7.20% | 0.16 CHF | 0.17 CHF | 240'000 | 240'000 | 237'527 | 237'527 | 32'946 CHF | 35'324 CHF | 99.99% | 99.99% |
29.04.2024 | 6.33% | 0.14 CHF | 0.15 CHF | 240'000 | 240'000 | 237'535 | 237'535 | 37'356 CHF | 39'734 CHF | 100.00% | 100.00% |
26.04.2024 | 5.16% | 0.18 CHF | 0.19 CHF | 240'000 | 240'000 | 269'070 | 269'070 | 51'844 CHF | 54'537 CHF | 99.59% | 99.59% |
25.04.2024 | 6.10% | 0.18 CHF | 0.19 CHF | 290'000 | 290'000 | 291'088 | 291'088 | 47'455 CHF | 50'369 CHF | 99.97% | 99.97% |
24.04.2024 | 6.39% | 0.15 CHF | 0.16 CHF | 300'000 | 300'000 | 296'974 | 296'974 | 45'853 CHF | 48'826 CHF | 99.85% | 99.85% |