Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 26.07% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 88'001 | 88'001 | 3'078 CHF | 3'966 CHF | 100.00% | 100.00% |
15.05.2024 | 23.85% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 88'293 | 88'293 | 3'302 CHF | 4'191 CHF | 99.94% | 99.94% |
14.05.2024 | 23.42% | 0.04 CHF | 0.05 CHF | 190'000 | 190'000 | 86'205 | 86'205 | 3'423 CHF | 4'289 CHF | 99.96% | 99.96% |
13.05.2024 | 26.22% | 0.03 CHF | 0.04 CHF | 200'000 | 200'000 | 88'414 | 88'414 | 3'009 CHF | 3'897 CHF | 100.00% | 100.00% |
10.05.2024 | 22.62% | 0.03 CHF | 0.04 CHF | 200'000 | 200'000 | 88'347 | 88'347 | 3'424 CHF | 4'311 CHF | 100.00% | 100.00% |
08.05.2024 | 21.09% | 0.04 CHF | 0.05 CHF | 190'000 | 190'000 | 85'460 | 85'460 | 3'654 CHF | 4'513 CHF | 99.24% | 99.24% |
07.05.2024 | 20.87% | 0.04 CHF | 0.05 CHF | 190'000 | 190'000 | 86'198 | 86'198 | 3'832 CHF | 4'698 CHF | 100.00% | 100.00% |
06.05.2024 | 22.82% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 88'361 | 88'361 | 3'528 CHF | 4'416 CHF | 100.00% | 100.00% |
03.05.2024 | 21.67% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 87'936 | 87'936 | 3'704 CHF | 4'587 CHF | 99.99% | 99.99% |
02.05.2024 | 24.56% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 88'407 | 88'407 | 3'331 CHF | 4'219 CHF | 100.00% | 100.00% |