Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.10.2024 | 1.74% | 1.79 CHF | 1.82 CHF | 10'000 | 10'000 | 9'867 | 9'867 | 17'313 CHF | 17'613 CHF | 100.00% | 100.00% |
07.10.2024 | 1.66% | 1.80 CHF | 1.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'927 CHF | 18'227 CHF | 100.00% | 100.00% |
04.10.2024 | 1.58% | 1.90 CHF | 1.93 CHF | 10'000 | 10'000 | 9'996 | 9'996 | 18'786 CHF | 19'086 CHF | 100.00% | 100.00% |
03.10.2024 | 1.62% | 1.85 CHF | 1.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'412 CHF | 18'712 CHF | 100.00% | 100.00% |
02.10.2024 | 1.57% | 1.92 CHF | 1.95 CHF | 10'000 | 10'000 | 9'997 | 9'997 | 19'003 CHF | 19'303 CHF | 99.87% | 99.87% |
01.10.2024 | 1.49% | 1.99 CHF | 2.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 20'008 CHF | 20'308 CHF | 99.86% | 99.86% |
30.09.2024 | 1.60% | 1.87 CHF | 1.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'607 CHF | 18'907 CHF | 100.00% | 100.00% |
27.09.2024 | 1.64% | 1.84 CHF | 1.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'135 CHF | 18'435 CHF | 100.00% | 100.00% |
26.09.2024 | 1.73% | 1.77 CHF | 1.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'246 CHF | 17'546 CHF | 100.00% | 100.00% |
25.09.2024 | 1.96% | 1.53 CHF | 1.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'165 CHF | 15'465 CHF | 100.00% | 100.00% |