Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 180'000 | 180'000 | 178'142 | 178'142 | 185'381 CHF | 187'165 CHF | 99.08% | 99.08% |
07.05.2024 | 0.99% | 1.05 CHF | 1.06 CHF | 180'000 | 180'000 | 177'898 | 177'898 | 183'392 CHF | 185'176 CHF | 99.94% | 99.94% |
06.05.2024 | 1.10% | 0.96 CHF | 0.97 CHF | 190'000 | 190'000 | 188'088 | 188'088 | 174'314 CHF | 176'197 CHF | 100.00% | 100.00% |
03.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 197'988 | 197'988 | 174'042 CHF | 176'024 CHF | 100.00% | 100.00% |
02.05.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 200'000 | 200'000 | 197'989 | 197'989 | 170'054 CHF | 172'036 CHF | 100.00% | 100.00% |
30.04.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 200'000 | 200'000 | 197'990 | 197'990 | 170'153 CHF | 172'135 CHF | 99.99% | 99.99% |
29.04.2024 | 1.09% | 0.90 CHF | 0.91 CHF | 180'000 | 180'000 | 180'414 | 180'414 | 169'040 CHF | 170'846 CHF | 98.89% | 98.89% |
26.04.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 170'000 | 170'000 | 168'265 | 168'265 | 205'225 CHF | 206'910 CHF | 99.59% | 99.59% |
25.04.2024 | 0.99% | 1.23 CHF | 1.24 CHF | 180'000 | 180'000 | 183'533 | 183'533 | 190'331 CHF | 192'169 CHF | 98.77% | 98.77% |
24.04.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 190'000 | 190'000 | 188'065 | 188'065 | 175'828 CHF | 177'711 CHF | 99.87% | 99.87% |