Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 3.83% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 26'102 | 26'102 | 11'279 CHF | 11'671 CHF | 98.97% | 98.97% |
13.05.2024 | 3.91% | 0.44 CHF | 0.45 CHF | 50'000 | 50'000 | 26'090 | 26'090 | 11'145 CHF | 11'538 CHF | 99.33% | 99.33% |
10.05.2024 | 4.04% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 26'084 | 26'084 | 10'826 CHF | 11'218 CHF | 99.97% | 99.97% |
08.05.2024 | 3.93% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 25'848 | 25'848 | 11'168 CHF | 11'559 CHF | 98.76% | 98.76% |
07.05.2024 | 3.69% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 26'143 | 26'143 | 11'694 CHF | 12'087 CHF | 99.20% | 99.20% |
06.05.2024 | 3.71% | 0.39 CHF | 0.40 CHF | 60'000 | 60'000 | 30'622 | 30'622 | 11'594 CHF | 11'990 CHF | 100.00% | 100.00% |
03.05.2024 | 4.12% | 0.36 CHF | 0.37 CHF | 60'000 | 60'000 | 30'638 | 30'638 | 10'576 CHF | 10'973 CHF | 99.59% | 99.59% |
02.05.2024 | 4.16% | 0.32 CHF | 0.33 CHF | 60'000 | 60'000 | 30'672 | 30'672 | 9'930 CHF | 10'327 CHF | 99.78% | 99.78% |
30.04.2024 | 3.29% | 0.39 CHF | 0.40 CHF | 60'000 | 60'000 | 30'629 | 30'629 | 12'738 CHF | 13'135 CHF | 99.97% | 99.97% |
29.04.2024 | 3.18% | 0.43 CHF | 0.44 CHF | 60'000 | 60'000 | 30'534 | 30'534 | 13'423 CHF | 13'819 CHF | 99.99% | 99.99% |