Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.92% | 0.34 CHF | 0.35 CHF | 530'000 | 530'000 | 530'000 | 530'000 | 178'868 CHF | 184'168 CHF | 99.29% | 99.29% |
07.05.2024 | 2.77% | 0.37 CHF | 0.38 CHF | 530'000 | 530'000 | 529'724 | 529'724 | 188'836 CHF | 194'136 CHF | 99.92% | 99.92% |
06.05.2024 | 2.73% | 0.36 CHF | 0.37 CHF | 530'000 | 530'000 | 530'000 | 530'000 | 191'717 CHF | 197'017 CHF | 100.00% | 100.00% |
03.05.2024 | 2.85% | 0.36 CHF | 0.37 CHF | 550'000 | 550'000 | 550'000 | 550'000 | 190'585 CHF | 196'085 CHF | 99.42% | 99.42% |
02.05.2024 | 3.23% | 0.30 CHF | 0.31 CHF | 550'000 | 550'000 | 550'000 | 550'000 | 167'562 CHF | 173'062 CHF | 100.00% | 100.00% |
30.04.2024 | 3.10% | 0.30 CHF | 0.31 CHF | 550'000 | 550'000 | 550'000 | 550'000 | 174'597 CHF | 180'097 CHF | 99.16% | 99.16% |
29.04.2024 | 3.10% | 0.32 CHF | 0.33 CHF | 560'000 | 560'000 | 560'000 | 560'000 | 178'099 CHF | 183'699 CHF | 99.81% | 99.81% |
26.04.2024 | 3.00% | 0.29 CHF | 0.30 CHF | 550'000 | 550'000 | 550'000 | 550'000 | 180'956 CHF | 186'456 CHF | 99.34% | 99.34% |
25.04.2024 | 3.05% | 0.32 CHF | 0.33 CHF | 560'000 | 560'000 | 560'000 | 560'000 | 181'022 CHF | 186'622 CHF | 99.24% | 99.24% |
24.04.2024 | 3.26% | 0.30 CHF | 0.31 CHF | 560'000 | 560'000 | 559'995 | 559'995 | 168'916 CHF | 174'516 CHF | 99.59% | 99.59% |