Qualitätsmerkmale Market Making

ISIN: CH1274820393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 1.02% 0.98 CHF 0.99 CHF 1'000'000 1'000'000 1'000'000 1'000'000 977'095 CHF 987'095 CHF 99.91% 99.91%
06.05.2026 1.03% 0.98 CHF 0.99 CHF 1'000'000 1'000'000 1'000'000 1'000'000 969'369 CHF 979'369 CHF 99.83% 99.83%
05.05.2026 0.96% 1.04 CHF 1.05 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'038'460 CHF 1'048'460 CHF 99.89% 99.89%
04.05.2026 0.98% 1.01 CHF 1.02 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'014'460 CHF 1'024'460 CHF 99.56% 99.56%
30.04.2026 0.94% 1.00 CHF 1.01 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'061'570 CHF 1'071'570 CHF 99.70% 99.70%
29.04.2026 0.87% 1.16 CHF 1.17 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'146'150 CHF 1'156'150 CHF 99.50% 99.50%
28.04.2026 0.88% 1.14 CHF 1.15 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'134'270 CHF 1'144'270 CHF 99.94% 99.94%
27.04.2026 0.90% 1.11 CHF 1.12 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'110'080 CHF 1'120'080 CHF 100.00% 100.00%
24.04.2026 0.88% 1.13 CHF 1.14 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'131'250 CHF 1'141'250 CHF 99.99% 99.99%
23.04.2026 0.88% 1.12 CHF 1.13 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'129'270 CHF 1'139'270 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.