Qualitätsmerkmale Market Making

ISIN: CH1274820401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.95% 1.05 CHF 1.06 CHF 1'000'000 1'000'000 999'195 999'195 1'052'940 CHF 1'062'940 CHF 99.89% 99.89%
16.03.2026 0.94% 1.07 CHF 1.08 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'062'300 CHF 1'072'300 CHF 99.73% 99.73%
13.03.2026 0.93% 1.08 CHF 1.09 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'070'370 CHF 1'080'370 CHF 99.93% 99.93%
12.03.2026 0.95% 1.06 CHF 1.07 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'043'270 CHF 1'053'270 CHF 99.94% 99.94%
11.03.2026 0.97% 1.04 CHF 1.05 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'021'850 CHF 1'031'850 CHF 99.93% 99.93%
10.03.2026 1.01% 0.98 CHF 0.99 CHF 1'000'000 1'000'000 999'678 999'678 984'788 CHF 994'788 CHF 98.94% 98.94%
06.03.2026 1.00% 0.99 CHF 1.00 CHF 1'000'000 1'000'000 1'000'000 1'000'000 995'532 CHF 1'005'530 CHF 99.85% 99.85%
04.03.2026 - 0.98 CHF 0.96 CHF 2'000'000 1'000'000 0 0 0 CHF 0 CHF 0.00% 100.00%
03.03.2026 1.02% 1.01 CHF 0.99 CHF 3'000'000 1'000'000 1'481'600 1'481'600 1'452'110 CHF 1'466'920 CHF 2.29% 100.00%
27.02.2026 1.09% 0.91 CHF 0.92 CHF 1'000'000 1'000'000 1'000'000 1'000'000 908'385 CHF 918'385 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.