Qualitätsmerkmale Market Making

ISIN: CH1274820401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 1.09% 0.91 CHF 0.92 CHF 1'000'000 1'000'000 1'000'000 1'000'000 914'864 CHF 924'864 CHF 99.98% 99.98%
06.05.2026 1.10% 0.92 CHF 0.93 CHF 1'000'000 1'000'000 1'000'000 1'000'000 907'608 CHF 917'608 CHF 99.91% 99.91%
05.05.2026 1.02% 0.98 CHF 0.99 CHF 1'000'000 1'000'000 1'000'000 1'000'000 975'664 CHF 985'664 CHF 99.93% 99.93%
04.05.2026 1.04% 0.95 CHF 0.96 CHF 1'000'000 1'000'000 1'000'000 1'000'000 952'743 CHF 962'743 CHF 99.67% 99.67%
30.04.2026 1.00% 0.94 CHF 0.95 CHF 1'000'000 1'000'000 1'000'000 1'000'000 999'238 CHF 1'009'240 CHF 99.74% 99.74%
29.04.2026 0.92% 1.10 CHF 1.11 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'085'220 CHF 1'095'220 CHF 99.57% 99.57%
28.04.2026 0.93% 1.08 CHF 1.09 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'072'600 CHF 1'082'600 CHF 99.93% 99.93%
27.04.2026 0.95% 1.05 CHF 1.06 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'049'530 CHF 1'059'530 CHF 99.99% 99.99%
24.04.2026 0.93% 1.07 CHF 1.08 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'069'410 CHF 1'079'410 CHF 99.92% 99.92%
23.04.2026 0.93% 1.06 CHF 1.07 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'068'200 CHF 1'078'200 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.