Qualitätsmerkmale Market Making

ISIN: CH1274820435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.87% 1.15 CHF 1.16 CHF 1'000'000 1'000'000 999'161 999'161 1'148'700 CHF 1'158'700 CHF 99.90% 99.90%
16.03.2026 0.86% 1.16 CHF 1.17 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'159'200 CHF 1'169'200 CHF 99.72% 99.72%
13.03.2026 0.85% 1.18 CHF 1.19 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'166'950 CHF 1'176'950 CHF 99.95% 99.95%
12.03.2026 0.87% 1.16 CHF 1.17 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'139'400 CHF 1'149'400 CHF 99.99% 99.99%
11.03.2026 0.89% 1.13 CHF 1.14 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'117'360 CHF 1'127'360 CHF 100.00% 100.00%
10.03.2026 0.92% 1.08 CHF 1.09 CHF 1'000'000 1'000'000 999'700 999'700 1'080'010 CHF 1'090'010 CHF 99.01% 99.01%
06.03.2026 0.91% 1.08 CHF 1.09 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'091'810 CHF 1'101'810 CHF 99.76% 99.76%
04.03.2026 0.93% 1.08 CHF 1.06 CHF 1'000'000 1'000'000 1'569'440 1'569'440 1'682'010 CHF 1'697'700 CHF 33.22% 100.00%
03.03.2026 0.92% 1.11 CHF 1.09 CHF 1'000'000 1'000'000 1'089'480 1'089'480 1'180'060 CHF 1'190'950 CHF 6.37% 100.00%
27.02.2026 0.99% 1.00 CHF 1.01 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'003'270 CHF 1'013'270 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.