Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.44% | 2.25 CHF | 2.26 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 107'609 CHF | 108'086 CHF | 99.06% | 99.06% |
07.05.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 47'000 | 47'000 | 46'699 | 46'699 | 108'704 CHF | 109'171 CHF | 100.00% | 100.00% |
06.05.2024 | - | 2.21 CHF | 2.28 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 105'092 CHF | 105'569 CHF | 99.94% | 99.94% |
02.05.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 104'122 CHF | 104'604 CHF | 100.00% | 100.00% |
30.04.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 48'000 | 48'000 | 47'683 | 47'683 | 106'545 CHF | 107'022 CHF | 100.00% | 100.00% |
29.04.2024 | 0.45% | 2.20 CHF | 2.21 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 105'827 CHF | 106'304 CHF | 100.00% | 100.00% |
26.04.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 106'198 CHF | 106'675 CHF | 99.63% | 99.63% |
25.04.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 49'000 | 49'000 | 48'606 | 48'606 | 103'741 CHF | 104'227 CHF | 99.97% | 99.97% |
24.04.2024 | 0.45% | 2.16 CHF | 2.17 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 106'533 CHF | 107'011 CHF | 100.00% | 100.00% |