Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.76% | 1.36 CHF | 1.37 CHF | 45'000 | 45'000 | 45'341 | 45'341 | 59'694 CHF | 60'148 CHF | 99.99% | 99.99% |
16.05.2024 | 0.85% | 1.19 CHF | 1.20 CHF | 47'000 | 47'000 | 46'482 | 46'482 | 54'345 CHF | 54'810 CHF | 100.00% | 100.00% |
15.05.2024 | 0.90% | 1.06 CHF | 1.07 CHF | 47'000 | 47'000 | 46'752 | 46'752 | 52'236 CHF | 52'704 CHF | 100.00% | 100.00% |
14.05.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 47'000 | 47'000 | 47'317 | 47'317 | 51'002 CHF | 51'475 CHF | 99.99% | 99.99% |
13.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 47'000 | 47'000 | 47'303 | 47'303 | 51'718 CHF | 52'191 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 1.16 CHF | 1.17 CHF | 47'000 | 47'000 | 46'707 | 46'707 | 56'065 CHF | 56'532 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 50'792 CHF | 51'269 CHF | 99.06% | 99.06% |
07.05.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 47'000 | 47'000 | 46'700 | 46'700 | 52'883 CHF | 53'350 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.01 CHF | 1.08 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 48'138 CHF | 48'616 CHF | 100.00% | 100.00% |